Rockwell Automation Inc (ROK)
290.86
+12.56
(+4.51%)
USD |
NYSE |
Nov 22, 16:00
291.17
+0.31
(+0.11%)
After-Hours: 20:00
Rockwell Automation Price: 290.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 278.38 | 296.00 | 278.38 | 290.86 | 1.838M |
| Nov 21, 2024 | 281.79 | 281.79 | 276.94 | 278.30 | 992381.0 |
| Nov 20, 2024 | 281.45 | 281.55 | 277.77 | 280.08 | 995878.0 |
| Nov 19, 2024 | 279.55 | 280.62 | 277.33 | 278.14 | 945745.0 |
| Nov 18, 2024 | 284.09 | 286.06 | 281.03 | 283.13 | 953115.0 |
| Nov 15, 2024 | 286.32 | 290.97 | 284.74 | 286.15 | 1.111M |
| Nov 14, 2024 | 285.90 | 290.08 | 283.26 | 286.43 | 1.348M |
| Nov 13, 2024 | 280.85 | 288.54 | 279.82 | 286.57 | 1.033M |
| Nov 12, 2024 | 276.99 | 280.73 | 275.47 | 277.88 | 1.045M |
| Nov 11, 2024 | 273.42 | 281.69 | 272.35 | 277.82 | 891088.0 |
| Nov 08, 2024 | 275.51 | 276.32 | 271.77 | 272.14 | 1.067M |
| Nov 07, 2024 | 292.35 | 292.67 | 275.92 | 277.09 | 2.024M |
| Nov 06, 2024 | 283.00 | 294.94 | 280.17 | 294.00 | 2.203M |
| Nov 05, 2024 | 263.83 | 269.68 | 263.20 | 269.20 | 792840.0 |
| Nov 04, 2024 | 266.03 | 267.93 | 262.68 | 264.65 | 733805.0 |
| Nov 01, 2024 | 268.00 | 270.29 | 265.82 | 268.72 | 718395.0 |
| Oct 31, 2024 | 265.51 | 268.12 | 265.51 | 266.71 | 706164.0 |
| Oct 30, 2024 | 267.99 | 270.68 | 266.27 | 266.63 | 631784.0 |
| Oct 29, 2024 | 270.89 | 271.77 | 267.85 | 268.43 | 481001.0 |
| Oct 28, 2024 | 272.00 | 273.61 | 271.18 | 271.33 | 588939.0 |
| Oct 25, 2024 | 270.29 | 271.22 | 267.90 | 269.86 | 380817.0 |
| Oct 24, 2024 | 267.42 | 268.68 | 264.38 | 267.68 | 480889.0 |
| Oct 23, 2024 | 268.17 | 269.78 | 263.62 | 266.44 | 473157.0 |
| Oct 22, 2024 | 269.22 | 269.90 | 266.70 | 268.79 | 305888.0 |
| Oct 21, 2024 | 271.94 | 273.33 | 268.91 | 269.94 | 465716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.68
Minimum
Mar 23 2020
351.35
Maximum
Dec 15 2021
261.90
Average
266.06
Median
Feb 24 2022
Price Benchmarks
| Emerson Electric Co | 130.07 |
| Broadwind Inc | 1.72 |
| Ocean Power Technologies Inc | 0.1557 |
| SIFCO Industries Inc | 4.01 |
| Nuburu Inc | 0.4714 |
Price Related Metrics
| PE Ratio | 35.13 |
| PS Ratio | 4.031 |
| Price to Book Value | 9.387 |
| Price to Free Cash Flow | 52.12 |
| Earnings Yield | 2.85% |
| Market Cap | 32.84B |
| Operating PE Ratio | 28.09 |
| Normalized PE Ratio | 36.14 |